시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,140	60	+ 0.60%	37,976	387
10:00	10,130	50	+ 0.50%	37,972	387
09:59	10,130	50	+ 0.50%	37,809	386
09:58	10,120	40	+ 0.40%	37,558	383
09:57	10,120	40	+ 0.40%	37,459	382
09:56	10,090	10	+ 0.10%	36,581	373
09:55	10,130	50	+ 0.50%	36,217	369
09:54	10,130	50	+ 0.50%	36,175	369
09:53	10,120	40	+ 0.40%	35,905	366
09:52	10,120	40	+ 0.40%	35,896	366