시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	10,010	70	- 0.69%	43,780	445
10:10	10,010	70	- 0.69%	43,766	445
10:09	10,050	30	- 0.30%	43,656	444
10:08	10,010	70	- 0.69%	42,433	432
10:07	10,060	20	- 0.20%	39,914	407
10:06	10,070	10	- 0.10%	39,778	405
10:05	10,100	20	+ 0.20%	39,727	405
10:04	10,120	40	+ 0.40%	39,660	404
10:03	10,120	40	+ 0.40%	39,649	404
10:02	10,130	50	+ 0.50%	38,024	388