시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,150	70	+ 0.69%	135,953	1,385
14:58	10,180	100	+ 0.99%	135,873	1,384
14:57	10,180	100	+ 0.99%	135,865	1,384
14:56	10,160	80	+ 0.79%	135,656	1,382
14:55	10,160	80	+ 0.79%	135,631	1,382
14:54	10,170	90	+ 0.89%	135,601	1,382
14:53	10,170	90	+ 0.89%	135,583	1,382
14:52	10,160	80	+ 0.79%	135,561	1,381
14:51	10,220	140	+ 1.39%	135,534	1,381
14:50	10,170	90	+ 0.89%	135,439	1,380