시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,960	120	- 1.19%	45,420	462
10:20	9,950	130	- 1.29%	45,151	459
10:19	9,970	110	- 1.09%	45,131	459
10:18	9,940	140	- 1.39%	45,072	458
10:17	9,940	140	- 1.39%	44,981	457
10:16	9,970	110	- 1.09%	44,892	457
10:15	9,930	150	- 1.49%	44,619	454
10:14	9,960	120	- 1.19%	44,483	453
10:13	9,970	110	- 1.09%	44,460	452
10:12	10,000	80	- 0.79%	44,196	450