시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,900	180	- 1.79%	46,684	474
10:30	9,920	160	- 1.59%	46,618	474
10:29	9,930	150	- 1.49%	46,517	473
10:28	9,910	170	- 1.69%	46,205	470
10:27	9,910	170	- 1.69%	46,173	469
10:26	9,910	170	- 1.69%	46,083	468
10:25	9,910	170	- 1.69%	46,033	468
10:24	9,950	130	- 1.29%	45,702	465
10:23	9,920	160	- 1.59%	45,670	464
10:22	9,960	120	- 1.19%	45,522	463