시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,960	120	- 1.19%	49,636	504
10:40	9,950	130	- 1.29%	49,359	501
10:39	9,940	140	- 1.39%	49,149	499
10:38	9,920	160	- 1.59%	49,146	499
10:37	9,930	150	- 1.49%	48,963	497
10:36	9,910	170	- 1.69%	48,879	496
10:35	9,930	150	- 1.49%	48,813	495
10:34	9,920	160	- 1.59%	48,667	494
10:33	9,900	180	- 1.79%	48,597	493
10:32	9,930	150	- 1.49%	46,950	477