시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,960	120	- 1.19%	50,193	509
10:50	9,960	120	- 1.19%	50,183	509
10:49	9,930	150	- 1.49%	50,046	508
10:48	9,940	140	- 1.39%	50,022	507
10:47	9,950	130	- 1.29%	50,010	507
10:46	9,940	140	- 1.39%	50,006	507
10:45	9,950	130	- 1.29%	49,993	507
10:44	9,900	180	- 1.79%	49,980	507
10:43	9,950	130	- 1.29%	49,693	504
10:42	9,970	110	- 1.09%	49,640	504