시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,880	200	- 1.98%	52,239	530
11:00	9,930	150	- 1.49%	51,299	520
10:59	9,930	150	- 1.49%	51,292	520
10:58	9,930	150	- 1.49%	51,272	520
10:57	9,960	120	- 1.19%	51,089	518
10:56	9,990	90	- 0.89%	51,073	518
10:55	10,030	50	- 0.50%	50,977	517
10:54	10,000	80	- 0.79%	50,738	515
10:53	9,990	90	- 0.89%	50,554	513
10:52	9,970	110	- 1.09%	50,225	510