시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,810	270	- 2.68%	54,438	551
11:10	9,810	270	- 2.68%	54,437	551
11:09	9,820	260	- 2.58%	53,899	546
11:08	9,820	260	- 2.58%	53,841	545
11:07	9,830	250	- 2.48%	53,325	540
11:06	9,830	250	- 2.48%	53,294	540
11:05	9,820	260	- 2.58%	53,137	538
11:04	9,820	260	- 2.58%	52,957	537
11:03	9,820	260	- 2.58%	52,918	536
11:02	9,840	240	- 2.38%	52,880	536