시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,800	280	- 2.78%	55,608	563
11:20	9,810	270	- 2.68%	55,445	561
11:19	9,810	270	- 2.68%	55,351	560
11:18	9,800	280	- 2.78%	55,312	560
11:17	9,810	270	- 2.68%	55,258	559
11:16	9,810	270	- 2.68%	55,204	559
11:15	9,820	260	- 2.58%	54,908	556
11:14	9,800	280	- 2.78%	54,795	555
11:13	9,800	280	- 2.78%	54,781	555
11:12	9,810	270	- 2.68%	54,508	552