시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,820	260	- 2.58%	55,991	566
11:30	9,820	260	- 2.58%	55,937	566
11:29	9,820	260	- 2.58%	55,898	565
11:28	9,820	260	- 2.58%	55,870	565
11:27	9,810	270	- 2.68%	55,854	565
11:26	9,830	250	- 2.48%	55,768	564
11:25	9,820	260	- 2.58%	55,767	564
11:24	9,820	260	- 2.58%	55,676	563
11:23	9,810	270	- 2.68%	55,666	563
11:22	9,800	280	- 2.78%	55,645	563