시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,870	210	- 2.08%	57,297	579
11:40	9,890	190	- 1.89%	57,247	579
11:39	9,890	190	- 1.89%	57,067	577
11:38	9,890	190	- 1.89%	56,739	574
11:37	9,840	240	- 2.38%	56,665	573
11:36	9,850	230	- 2.28%	56,485	571
11:35	9,850	230	- 2.28%	56,359	570
11:34	9,830	250	- 2.48%	56,159	568
11:33	9,830	250	- 2.48%	56,038	567
11:32	9,830	250	- 2.48%	55,997	566