시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,880	200	- 1.98%	57,776	584
11:51	9,880	200	- 1.98%	57,775	584
11:50	9,880	200	- 1.98%	57,763	584
11:49	9,880	200	- 1.98%	57,732	584
11:48	9,870	210	- 2.08%	57,652	583
11:47	9,850	230	- 2.28%	57,501	581
11:46	9,850	230	- 2.28%	57,493	581
11:45	9,860	220	- 2.18%	57,378	580
11:44	9,870	210	- 2.08%	57,341	580
11:43	9,870	210	- 2.08%	57,317	579