시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,170	90	+ 0.89%	137,303	1,399
15:09	10,150	70	+ 0.69%	136,695	1,393
15:08	10,210	130	+ 1.29%	136,470	1,391
15:07	10,160	80	+ 0.79%	136,422	1,390
15:06	10,160	80	+ 0.79%	136,255	1,388
15:05	10,160	80	+ 0.79%	136,244	1,388
15:04	10,160	80	+ 0.79%	136,229	1,388
15:03	10,160	80	+ 0.79%	136,181	1,388
15:01	10,160	80	+ 0.79%	136,178	1,388
15:00	10,210	130	+ 1.29%	136,140	1,387