시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,880	200	- 1.98%	58,080	587
12:07	9,880	200	- 1.98%	58,056	587
12:05	9,880	200	- 1.98%	58,031	587
12:02	9,870	210	- 2.08%	58,018	586
12:01	9,900	180	- 1.79%	57,961	586
12:00	9,890	190	- 1.89%	57,926	585
11:59	9,870	210	- 2.08%	57,901	585
11:57	9,870	210	- 2.08%	57,888	585
11:56	9,870	210	- 2.08%	57,873	585
11:55	9,870	210	- 2.08%	57,859	585