시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,880	200	- 1.98%	58,260	589
12:21	9,870	210	- 2.08%	58,249	589
12:19	9,890	190	- 1.89%	58,243	589
12:18	9,870	210	- 2.08%	58,226	588
12:16	9,870	210	- 2.08%	58,213	588
12:15	9,880	200	- 1.98%	58,201	588
12:14	9,880	200	- 1.98%	58,187	588
12:13	9,890	190	- 1.89%	58,177	588
12:12	9,900	180	- 1.79%	58,174	588
12:11	9,870	210	- 2.08%	58,136	588