시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,860	220	- 2.18%	59,692	603
12:32	9,860	220	- 2.18%	59,686	603
12:31	9,860	220	- 2.18%	59,148	598
12:29	9,860	220	- 2.18%	59,098	597
12:28	9,860	220	- 2.18%	58,805	594
12:27	9,880	200	- 1.98%	58,490	591
12:26	9,880	200	- 1.98%	58,471	591
12:25	9,880	200	- 1.98%	58,454	591
12:24	9,870	210	- 2.08%	58,420	590
12:23	9,870	210	- 2.08%	58,416	590