시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,890	190	- 1.89%	60,757	613
12:44	9,890	190	- 1.89%	60,657	612
12:43	9,890	190	- 1.89%	60,634	612
12:42	9,870	210	- 2.08%	60,519	611
12:41	9,850	230	- 2.28%	60,500	611
12:40	9,870	210	- 2.08%	60,142	607
12:39	9,860	220	- 2.18%	60,096	607
12:37	9,860	220	- 2.18%	59,996	606
12:35	9,860	220	- 2.18%	59,976	606
12:34	9,850	230	- 2.28%	59,875	605