시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,280	200	+ 1.98%	73,082	739
12:54	10,230	150	+ 1.49%	70,363	711
12:53	10,210	130	+ 1.29%	69,802	705
12:52	10,190	110	+ 1.09%	68,751	694
12:51	10,180	100	+ 0.99%	66,619	673
12:50	10,190	110	+ 1.09%	64,806	654
12:49	9,980	100	- 0.99%	61,495	621
12:48	9,880	200	- 1.98%	61,076	617
12:47	9,880	200	- 1.98%	60,995	616
12:46	9,870	210	- 2.08%	60,821	614