시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,350	270	+ 2.68%	84,108	852
13:04	10,320	240	+ 2.38%	83,191	843
13:03	10,290	210	+ 2.08%	81,331	823
13:02	10,270	190	+ 1.89%	80,360	814
13:01	10,260	180	+ 1.79%	79,358	803
13:00	10,290	210	+ 2.08%	78,566	795
12:59	10,270	190	+ 1.89%	78,033	790
12:58	10,260	180	+ 1.79%	77,913	788
12:57	10,280	200	+ 1.98%	77,706	786
12:56	10,280	200	+ 1.98%	75,743	766