시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,360	280	+ 2.78%	95,304	968
13:14	10,380	300	+ 2.98%	94,473	959
13:13	10,360	280	+ 2.78%	92,667	941
13:12	10,330	250	+ 2.48%	91,905	933
13:11	10,330	250	+ 2.48%	91,788	932
13:10	10,300	220	+ 2.18%	91,670	930
13:09	10,290	210	+ 2.08%	91,468	928
13:08	10,350	270	+ 2.68%	88,661	899
13:07	10,340	260	+ 2.58%	87,757	890
13:06	10,350	270	+ 2.68%	86,094	873