시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,230	150	+ 1.49%	102,662	1,044
13:24	10,250	170	+ 1.69%	101,775	1,035
13:23	10,250	170	+ 1.69%	101,662	1,033
13:22	10,270	190	+ 1.89%	99,935	1,016
13:21	10,270	190	+ 1.89%	99,872	1,015
13:20	10,250	170	+ 1.69%	99,038	1,007
13:19	10,290	210	+ 2.08%	97,989	996
13:18	10,300	220	+ 2.18%	97,137	987
13:17	10,300	220	+ 2.18%	96,944	985
13:16	10,310	230	+ 2.28%	96,413	980