시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,190	110	+ 1.09%	109,561	1,114
13:34	10,220	140	+ 1.39%	108,991	1,108
13:33	10,240	160	+ 1.59%	107,909	1,097
13:32	10,210	130	+ 1.29%	107,602	1,094
13:31	10,260	180	+ 1.79%	106,737	1,085
13:30	10,210	130	+ 1.29%	105,762	1,075
13:29	10,210	130	+ 1.29%	105,515	1,073
13:28	10,210	130	+ 1.29%	105,422	1,072
13:27	10,200	120	+ 1.19%	104,705	1,065
13:26	10,220	140	+ 1.39%	104,337	1,061