시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	10,180	100	+ 0.99%	115,715	1,177
13:45	10,210	130	+ 1.29%	115,348	1,173
13:44	10,230	150	+ 1.49%	114,226	1,162
13:43	10,210	130	+ 1.29%	114,116	1,161
13:42	10,210	130	+ 1.29%	113,941	1,159
13:41	10,210	130	+ 1.29%	113,671	1,156
13:40	10,250	170	+ 1.69%	112,525	1,144
13:39	10,210	130	+ 1.29%	111,276	1,132
13:38	10,200	120	+ 1.19%	111,071	1,130
13:36	10,160	80	+ 0.79%	110,788	1,127