시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,170	90	+ 0.89%	147,403	1,502
15:19	10,100	20	+ 0.20%	146,563	1,493
15:18	10,180	100	+ 0.99%	146,406	1,491
15:17	10,170	90	+ 0.89%	146,404	1,491
15:16	10,160	80	+ 0.79%	145,405	1,481
15:15	10,140	60	+ 0.60%	145,207	1,479
15:14	10,080	0	0.00%	144,194	1,469
15:13	10,180	100	+ 0.99%	142,406	1,451
15:12	10,200	120	+ 1.19%	141,441	1,441
15:11	10,180	100	+ 0.99%	140,797	1,435