시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,955	25	- 0.63%	147,243	579
13:50	3,960	20	- 0.50%	146,992	578
13:49	3,960	20	- 0.50%	146,953	578
13:47	3,960	20	- 0.50%	146,691	577
13:46	3,960	20	- 0.50%	145,666	573
13:45	3,960	20	- 0.50%	144,217	567
13:44	3,930	50	- 1.26%	141,296	556
13:43	3,935	45	- 1.13%	139,916	550
13:42	3,935	45	- 1.13%	139,915	550
13:41	3,935	45	- 1.13%	139,914	550