시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,970	10	- 0.25%	152,428	600
14:04	3,970	10	- 0.25%	151,646	596
14:03	3,970	10	- 0.25%	151,645	596
14:02	3,970	10	- 0.25%	151,644	596
14:01	3,960	20	- 0.50%	151,642	596
14:00	3,960	20	- 0.50%	147,811	581
13:58	3,960	20	- 0.50%	147,558	580
13:57	3,960	20	- 0.50%	147,555	580
13:56	3,955	25	- 0.63%	147,445	580
13:55	3,955	25	- 0.63%	147,443	580