시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,970	10	- 0.25%	155,839	613
14:15	3,970	10	- 0.25%	155,760	613
14:14	3,970	10	- 0.25%	153,831	605
14:13	3,960	20	- 0.50%	153,670	605
14:12	3,965	15	- 0.38%	153,342	603
14:11	3,970	10	- 0.25%	153,242	603
14:10	3,970	10	- 0.25%	153,241	603
14:09	3,960	20	- 0.50%	153,231	603
14:08	3,970	10	- 0.25%	153,131	602
14:06	3,970	10	- 0.25%	153,130	602