시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,960	20	- 0.50%	156,724	617
14:27	3,960	20	- 0.50%	156,723	617
14:26	3,960	20	- 0.50%	156,721	617
14:25	3,960	20	- 0.50%	156,619	616
14:23	3,980	0	0.00%	156,223	615
14:22	3,980	0	0.00%	156,222	615
14:21	3,980	0	0.00%	156,119	614
14:20	3,980	0	0.00%	156,116	614
14:19	3,980	0	0.00%	155,954	614
14:18	3,980	0	0.00%	155,928	613