시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,970	10	- 0.25%	162,948	641
14:37	3,970	10	- 0.25%	162,947	641
14:36	3,970	10	- 0.25%	162,946	641
14:35	3,950	30	- 0.75%	162,944	641
14:34	3,970	10	- 0.25%	161,641	636
14:33	3,950	30	- 0.75%	161,640	636
14:32	3,980	0	0.00%	159,284	627
14:31	3,975	5	- 0.13%	159,262	627
14:30	3,965	15	- 0.38%	159,100	626
14:29	3,965	15	- 0.38%	158,644	624