시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,960	20	- 0.50%	171,936	677
14:49	3,960	20	- 0.50%	171,884	677
14:48	3,960	20	- 0.50%	171,862	677
14:47	3,945	35	- 0.88%	171,859	676
14:46	3,955	25	- 0.63%	166,827	657
14:45	3,955	25	- 0.63%	166,784	656
14:44	3,950	30	- 0.75%	166,646	656
14:43	3,955	25	- 0.63%	162,982	641
14:40	3,955	25	- 0.63%	162,970	641
14:39	3,970	10	- 0.25%	162,949	641