시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,915	65	- 1.63%	3,939	15
09:09	3,920	60	- 1.51%	3,931	15
09:08	3,935	45	- 1.13%	3,716	15
09:07	3,935	45	- 1.13%	3,691	14
09:06	3,920	60	- 1.51%	3,543	14
09:05	3,920	60	- 1.51%	3,461	14
09:03	3,900	80	- 2.01%	2,851	11
09:02	3,920	60	- 1.51%	2,474	10
09:01	3,860	120	- 3.02%	1,465	6
09:00	3,910	70	- 1.76%	566	2