시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,940	40	- 1.01%	7,841	31
09:21	3,920	60	- 1.51%	6,564	26
09:19	3,920	60	- 1.51%	6,355	25
09:18	3,935	45	- 1.13%	6,250	24
09:17	3,935	45	- 1.13%	6,220	24
09:15	3,935	45	- 1.13%	6,090	24
09:14	3,920	60	- 1.51%	6,067	24
09:13	3,920	60	- 1.51%	3,987	16
09:12	3,925	55	- 1.38%	3,945	15
09:11	3,925	55	- 1.38%	3,943	15