시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,000	20	+ 0.50%	19,999	79
09:33	4,020	40	+ 1.01%	19,997	79
09:32	4,020	40	+ 1.01%	19,857	78
09:31	4,020	40	+ 1.01%	19,263	76
09:30	3,990	10	+ 0.25%	16,139	64
09:29	3,990	10	+ 0.25%	15,661	62
09:28	3,995	15	+ 0.38%	14,713	58
09:27	3,995	15	+ 0.38%	14,425	57
09:24	4,000	20	+ 0.50%	14,061	55
09:23	3,970	10	- 0.25%	12,589	49