시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,045	65	+ 1.63%	211,434	835
14:59	3,990	10	+ 0.25%	180,036	709
14:58	3,985	5	+ 0.13%	175,721	692
14:57	3,980	0	0.00%	175,401	691
14:56	3,990	10	+ 0.25%	175,391	691
14:55	3,985	5	+ 0.13%	175,241	690
14:54	3,965	15	- 0.38%	174,641	688
14:53	3,985	5	+ 0.13%	174,531	687
14:52	3,960	20	- 0.50%	172,546	679
14:51	3,975	5	- 0.13%	172,244	678