시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,960	20	- 0.50%	22,578	89
09:43	3,960	20	- 0.50%	22,533	89
09:42	3,935	45	- 1.13%	22,481	89
09:41	3,965	15	- 0.38%	21,737	86
09:40	3,975	5	- 0.13%	21,733	86
09:39	3,975	5	- 0.13%	21,339	84
09:38	3,995	15	+ 0.38%	21,327	84
09:37	3,975	5	- 0.13%	21,286	84
09:36	3,995	15	+ 0.38%	20,881	83
09:35	3,980	0	0.00%	20,879	83