시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,955	25	- 0.63%	23,385	92
09:55	3,970	10	- 0.25%	22,743	90
09:54	3,970	10	- 0.25%	22,630	90
09:53	3,970	10	- 0.25%	22,628	90
09:52	3,970	10	- 0.25%	22,626	89
09:49	3,970	10	- 0.25%	22,624	89
09:48	3,970	10	- 0.25%	22,622	89
09:47	3,970	10	- 0.25%	22,609	89
09:46	3,970	10	- 0.25%	22,608	89
09:45	3,970	10	- 0.25%	22,581	89