시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,965	15	- 0.38%	24,986	99
10:06	3,965	15	- 0.38%	24,985	99
10:05	3,965	15	- 0.38%	24,983	99
10:04	3,965	15	- 0.38%	24,981	99
10:03	3,965	15	- 0.38%	24,980	99
10:01	3,945	35	- 0.88%	23,428	93
10:00	3,945	35	- 0.88%	23,415	93
09:59	3,940	40	- 1.01%	23,414	93
09:58	3,955	25	- 0.63%	23,398	93
09:57	3,955	25	- 0.63%	23,396	93