시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,950	30	- 0.75%	25,449	101
10:18	3,950	30	- 0.75%	25,447	101
10:17	3,950	30	- 0.75%	25,409	100
10:16	3,950	30	- 0.75%	25,403	100
10:15	3,930	50	- 1.26%	25,195	100
10:14	3,950	30	- 0.75%	25,181	100
10:12	3,960	20	- 0.50%	25,014	99
10:11	3,950	30	- 0.75%	25,012	99
10:09	3,960	20	- 0.50%	24,992	99
10:08	3,960	20	- 0.50%	24,991	99