시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,940	40	- 1.01%	26,798	106
10:28	3,940	40	- 1.01%	26,796	106
10:27	3,940	40	- 1.01%	26,795	106
10:26	3,940	40	- 1.01%	26,794	106
10:25	3,940	40	- 1.01%	26,757	106
10:24	3,950	30	- 0.75%	26,756	106
10:23	3,925	55	- 1.38%	25,664	101
10:22	3,950	30	- 0.75%	25,564	101
10:21	3,950	30	- 0.75%	25,462	101
10:20	3,950	30	- 0.75%	25,461	101