시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,935	45	- 1.13%	28,055	111
10:44	3,920	60	- 1.51%	28,009	111
10:43	3,935	45	- 1.13%	27,955	110
10:41	3,940	40	- 1.01%	27,896	110
10:40	3,940	40	- 1.01%	27,845	110
10:38	3,940	40	- 1.01%	27,843	110
10:37	3,940	40	- 1.01%	27,842	110
10:36	3,930	50	- 1.26%	27,840	110
10:35	3,920	60	- 1.51%	27,123	107
10:30	3,940	40	- 1.01%	26,800	106