시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,925	55	- 1.38%	28,396	112
10:54	3,925	55	- 1.38%	28,355	112
10:53	3,930	50	- 1.26%	28,334	112
10:52	3,930	50	- 1.26%	28,333	112
10:51	3,930	50	- 1.26%	28,332	112
10:50	3,930	50	- 1.26%	28,325	112
10:49	3,930	50	- 1.26%	28,323	112
10:48	3,930	50	- 1.26%	28,121	111
10:47	3,930	50	- 1.26%	28,068	111
10:46	3,935	45	- 1.13%	28,066	111