시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,915	65	- 1.63%	31,098	123
11:04	3,935	45	- 1.13%	28,687	113
11:03	3,935	45	- 1.13%	28,686	113
11:02	3,935	45	- 1.13%	28,680	113
11:01	3,935	45	- 1.13%	28,653	113
11:00	3,935	45	- 1.13%	28,652	113
10:59	3,935	45	- 1.13%	28,651	113
10:58	3,925	55	- 1.38%	28,650	113
10:57	3,925	55	- 1.38%	28,647	113
10:56	3,930	50	- 1.26%	28,643	113