시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,880	100	- 2.51%	34,094	134
11:14	3,870	110	- 2.76%	33,441	132
11:13	3,875	105	- 2.64%	33,436	132
11:12	3,875	105	- 2.64%	33,433	132
11:11	3,870	110	- 2.76%	33,432	132
11:10	3,865	115	- 2.89%	33,274	131
11:09	3,885	95	- 2.39%	32,449	128
11:08	3,895	85	- 2.14%	32,432	128
11:07	3,895	85	- 2.14%	32,281	127
11:06	3,890	90	- 2.26%	32,280	127