시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,880	100	- 2.51%	39,486	155
11:26	3,880	100	- 2.51%	39,453	155
11:25	3,875	105	- 2.64%	39,452	155
11:24	3,875	105	- 2.64%	39,353	155
11:22	3,875	105	- 2.64%	38,595	152
11:21	3,875	105	- 2.64%	38,594	152
11:19	3,875	105	- 2.64%	38,593	152
11:18	3,860	120	- 3.02%	38,571	152
11:17	3,845	135	- 3.39%	38,569	152
11:16	3,850	130	- 3.27%	38,298	151