시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,225	245	+ 6.16%	305,196	1,226
15:09	4,225	245	+ 6.16%	302,531	1,215
15:08	4,230	250	+ 6.28%	298,776	1,199
15:07	4,240	260	+ 6.53%	290,711	1,165
15:06	4,290	310	+ 7.79%	286,765	1,149
15:05	4,245	265	+ 6.66%	269,957	1,077
15:04	4,150	170	+ 4.27%	255,296	1,016
15:03	4,085	105	+ 2.64%	237,190	941
15:02	4,090	110	+ 2.76%	228,751	906
15:01	4,110	130	+ 3.27%	217,102	858