시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,875	105	- 2.64%	40,627	160
11:40	3,875	105	- 2.64%	39,626	156
11:39	3,880	100	- 2.51%	39,625	156
11:38	3,875	105	- 2.64%	39,614	156
11:36	3,880	100	- 2.51%	39,593	156
11:35	3,885	95	- 2.39%	39,491	155
11:31	3,885	95	- 2.39%	39,490	155
11:30	3,880	100	- 2.51%	39,489	155
11:29	3,885	95	- 2.39%	39,488	155
11:28	3,885	95	- 2.39%	39,487	155