시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,910	70	- 1.76%	41,703	164
11:53	3,885	95	- 2.39%	41,683	164
11:50	3,885	95	- 2.39%	41,665	164
11:49	3,885	95	- 2.39%	41,514	163
11:48	3,875	105	- 2.64%	40,908	161
11:47	3,865	115	- 2.89%	40,767	160
11:46	3,865	115	- 2.89%	40,658	160
11:45	3,870	110	- 2.76%	40,639	160
11:44	3,870	110	- 2.76%	40,629	160
11:42	3,865	115	- 2.89%	40,628	160