시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,895	85	- 2.14%	41,915	165
12:07	3,895	85	- 2.14%	41,913	165
12:05	3,895	85	- 2.14%	41,912	165
12:04	3,895	85	- 2.14%	41,911	165
12:02	3,895	85	- 2.14%	41,910	165
12:00	3,895	85	- 2.14%	41,899	165
11:58	3,910	70	- 1.76%	41,818	164
11:57	3,905	75	- 1.88%	41,788	164
11:56	3,910	70	- 1.76%	41,768	164
11:55	3,910	70	- 1.76%	41,716	164