시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,880	100	- 2.51%	47,385	186
12:23	3,870	110	- 2.76%	46,847	184
12:21	3,890	90	- 2.26%	46,782	183
12:20	3,890	90	- 2.26%	46,682	183
12:18	3,890	90	- 2.26%	46,681	183
12:16	3,890	90	- 2.26%	46,680	183
12:15	3,885	95	- 2.39%	46,539	182
12:14	3,870	110	- 2.76%	46,421	182
12:12	3,895	85	- 2.14%	41,917	165
12:10	3,895	85	- 2.14%	41,916	165